NASDAQ - سعر السهم


السعر Chg يوم عام تاريخ
Adyen 1,540.80 8.40 0.55% 35.28% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Australian Securities Exchange 69.82 0.03 0.04% 14.95% 2025-07-02
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
CBOE 232.00 -1.21 -0.52% 35.84% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Deutsche Boerse 272.60 -2.20 -0.80% 42.91% 2025-07-02
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Interactive Brokers 56.32 0.91 1.64% 76.41% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
London Stock Exchange 10,730.00 80.00 0.75% 16.15% 2025-07-02
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morningstar 311.89 -2.04 -0.65% 4.15% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01

السعر يوم عام تاريخ
US500 6218 -6.95 -0.11% 12.30% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01